Itron - Биржевая Цена

Биржевая цена
132.78
Изменение за день
0.21 0.16%
Ежемесячно
11.11%
Ежегодный
33.49%
Q3 прогноз
132.37

Цена Chg День Год Дата
Baker Hughes 39.00 0.31 0.80% 13.14% 2025-07-02
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
ChampionX 25.81 -0.12 -0.44% -22.67% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cisco Systems 68.25 -0.85 -1.23% 45.00% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Enel 8.19 -0.05 -0.58% 23.54% 2025-07-02
Enphase Energy 41.87 0.96 2.35% -57.78% 2025-07-02
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
First Solar 169.69 6.73 4.13% -26.58% 2025-07-02
General Electric 245.83 -3.19 -1.28% 50.63% 2025-07-02
Generac 147.57 0.96 0.65% 6.91% 2025-07-02
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Halliburton 21.11 -0.11 -0.50% -37.52% 2025-07-02
Hannon Armstrong Sustnbl Infrstr Cap 27.41 0.55 2.05% -4.49% 2025-07-01
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Helmerich & Payne 15.92 0.76 5.01% -55.39% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Itron 132.78 0.21 0.16% 33.49% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 56.98% 2025-07-02
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Plug Power 1.42 0.01 0.71% -37.44% 2025-07-02
Patterson Uti Energy 6.17 0.07 1.07% -38.72% 2025-07-02
RPC 4.95 0.22 4.65% -18.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Schlumberger 35.55 0.35 0.99% -24.87% 2025-07-02
Tesla 315.46 14.75 4.91% 27.88% 2025-07-02
Volex 368.50 2.00 0.55% 7.28% 2025-07-02
Vodafone 78.65 -1.03 -1.29% 13.72% 2025-07-02
Verizon 43.63 -0.05 -0.11% 6.13% 2025-07-02
Xylem 130.79 -0.21 -0.16% -1.34% 2025-07-02
Zebra Technologies 319.23 3.75 1.19% 3.04% 2025-07-02

Цена День Год Дата
USND 20356 152.98 0.76% 11.92% 2025-07-02
US2000 2213 15.94 0.73% 8.68% 2025-07-02